TripAdvisor - 주가

주가
14.14
매일 변경
-0.30 -2.08%
매월
10.82%
매년
-23.36%
Q2 예상
14.08

가격 Chg 일 년 날짜
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Angie's List 16.61 -0.39 -2.27% -26.53% 2025-06-05
Alibaba 119.99 0.50 0.42% 50.04% 2025-06-05
Baidu 84.89 1.14 1.36% -11.22% 2025-06-04
Booking Holdings 5,557.00 81.93 1.50% 47.62% 2025-06-04
Criteo 25.84 -1.05 -3.90% -33.26% 2025-06-05
Electronic Arts EA 148.46 2.22 1.52% 11.67% 2025-06-04
eBay 77.10 1.15 1.51% 43.99% 2025-06-04
ETSY 61.55 1.35 2.24% -5.58% 2025-06-04
Expedia 169.82 1.20 0.71% 49.02% 2025-06-04
Meta 683.66 -3.63 -0.53% 38.52% 2025-06-05
JET2 1,905.00 1.00 0.05% 45.75% 2025-06-05
Lyft 15.53 0.27 1.77% -1.02% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
Match 31.04 0.60 1.95% 0.05% 2025-06-04
Netflix 1,249.88 9.69 0.78% 92.79% 2025-06-05
Peloton Interactive 6.66 0.06 0.91% 82.97% 2025-06-03
United Parks & Resorts Inc 43.26 -0.11 -0.25% -17.52% 2025-06-05
Snap 8.18 -0.27 -3.20% -46.18% 2025-06-05
Spotify 712.70 11.62 1.66% 119.46% 2025-06-05
Trip.com 61.63 -1.42 -2.25% 19.32% 2025-06-04
TripAdvisor 14.14 -0.30 -2.08% -23.36% 2025-06-05
Take Two Interactive Software 229.18 -0.47 -0.20% 40.13% 2025-06-04
Uber 84.58 1.07 1.28% 28.69% 2025-06-05
WIX 153.25 1.60 1.06% -11.31% 2025-06-04
Yelp 36.79 -0.67 -1.78% 1.56% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05